22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.280	85.500	50,000	3,130,000	0.652	50,000	0.280
01/08/2025	0.295	85.900	0	3,180,000	0.662
31/07/2025	0.295	86.100	0	3,180,000	0.662
30/07/2025	0.305	87.000	50,000	3,180,000	0.662			50,000	0.300
29/07/2025	0.300	86.500	0	3,130,000	0.652
28/07/2025	0.300	86.800	0	3,130,000	0.652
25/07/2025	0.300	86.550	20,000	3,130,000	0.652			20,000	0.300
24/07/2025	0.310	87.300	0	3,110,000	0.648
23/07/2025	0.310	87.350	520,000	3,110,000	0.648			470,000	0.310
22/07/2025	0.315	86.800	3,050,000	2,640,000	0.550	1,000,000	0.320	2,050,000	0.313
21/07/2025	0.310	86.850	0	1,590,000	0.331
18/07/2025	0.310	87.350	50,000	1,590,000	0.331			50,000	0.310
17/07/2025	0.315	87.350	50,000	1,540,000	0.321	50,000	0.315
16/07/2025	0.320	87.650	50,000	1,590,000	0.331	50,000	0.320
15/07/2025	0.305	87.250	815,000	1,640,000	0.342			815,000	0.304
14/07/2025	0.310	86.600	100,000	825,000	0.172	100,000	0.310
11/07/2025	0.335	87.000	0	925,000	0.193
10/07/2025	0.320	86.150	0	925,000	0.193
09/07/2025	0.320	86.050	0	925,000	0.193
08/07/2025	0.320	86.000	0	925,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.