22264 JPHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22264 JPHK&CG@EC2512A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.290	7.220	0	1,010,000	1.443
23/10/2025	0.290	7.240	0	1,010,000	1.443
22/10/2025	0.285	7.180	0	1,010,000	1.443
21/10/2025	0.290	7.250	30,000	1,010,000	1.443
20/10/2025	0.300	7.290	30,000	1,010,000	1.443
17/10/2025	0.285	7.220	0	1,010,000	1.443
16/10/2025	0.280	7.210	0	1,010,000	1.443
15/10/2025	0.265	7.130	0	1,010,000	1.443
14/10/2025	0.250	7.040	320,000	1,010,000	1.443	130,000	0.249
13/10/2025	0.238	6.970	80,000	1,140,000	1.629			80,000	0.238
10/10/2025	0.239	6.960	0	1,060,000	1.514
09/10/2025	0.216	6.840	0	1,060,000	1.514
08/10/2025	0.207	6.780	0	1,060,000	1.514
06/10/2025	0.205	6.750	0	1,060,000	1.514
03/10/2025	0.209	6.780	0	1,060,000	1.514
02/10/2025	0.209	6.790	0	1,060,000	1.514
30/09/2025	0.208	6.760	0	1,060,000	1.514
29/09/2025	0.214	6.820	0	1,060,000	1.514
26/09/2025	0.205	6.750	0	1,060,000	1.514
25/09/2025	0.212	6.770	0	1,060,000	1.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.