22280 BI-CICC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22280 BI-CICC@EC2605A (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.155	18.960	0	8,000	0.011
08/12/2025	0.155	18.960	0	8,000	0.011
05/12/2025	0.155	18.960	0	8,000	0.011
04/12/2025	0.155	18.960	0	8,000	0.011
03/12/2025	0.155	18.960	0	8,000	0.011
02/12/2025	0.155	18.960	0	8,000	0.011
01/12/2025	0.155	18.960	0	8,000	0.011
28/11/2025	0.155	18.960	0	8,000	0.011
27/11/2025	0.155	18.960	0	8,000	0.011
26/11/2025	0.155	18.960	0	8,000	0.011
25/11/2025	0.155	18.960	0	8,000	0.011
24/11/2025	0.155	18.960	0	8,000	0.011
21/11/2025	0.155	18.960	0	8,000	0.011
20/11/2025	0.155	18.960	0	8,000	0.011
19/11/2025	0.155	18.960	8,744,000	8,000	0.011	4,368,000	0.157	4,376,000	0.158
18/11/2025	0.175	19.270	6,816,000	0	0.000	3,408,000	0.180	3,408,000	0.180
17/11/2025	0.182	19.550	7,592,000	0	0.000	3,796,000	0.183	3,796,000	0.184
14/11/2025	0.195	19.620	4,280,000	0	0.000	2,260,000	0.201	2,020,000	0.203
13/11/2025	0.216	20.360	16,136,000	240,000	0.343	7,948,000	0.213	8,188,000	0.213
12/11/2025	0.213	20.020	16,304,000	0	0.000	8,152,000	0.211	8,152,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.