22304 HS-WPC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22304 HS-WPC @EC2605A (CALL)

Nominal

0.750 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.750	38.640	0
29/04/2026	0.750	36.120	0	0	0.000
28/04/2026	0.750	35.960	0	0	0.000
27/04/2026	0.750	36.260	0	0	0.000
24/04/2026	0.690	35.540	0	0	0.000
23/04/2026	0.660	35.360	0	0	0.000
22/04/2026	0.475	33.120	0	0	0.000
21/04/2026	0.370	31.980	10,000	0	0.000	10,000	0.370
20/04/2026	0.375	31.660	0	10,000	0.030
17/04/2026	0.375	31.500	0	10,000	0.030
16/04/2026	0.460	32.740	0	10,000	0.030
15/04/2026	0.440	32.300	0	10,000	0.030
14/04/2026	0.425	31.860	0	10,000	0.030
13/04/2026	0.495	32.680	0	10,000	0.030
10/04/2026	0.495	32.920	0	10,000	0.030
09/04/2026	0.405	31.540	10,000	10,000	0.030	10,000	0.405
08/04/2026	0.300	29.940	1,080,000	20,000	0.050	540,000	0.303	540,000	0.297
02/04/2026	0.265	29.100	0	20,000	0.050
01/04/2026	0.270	29.160	500,000	20,000	0.050	270,000	0.264	230,000	0.254
31/03/2026	0.174	27.320	1,540,000	60,000	0.150	840,000	0.185	700,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.