22304 HS-WPC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22304 HS-WPC @EC2605A (CALL)

Nominal

0.247 -0.028 (-10.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.275	28.260	1,340,000	220,000	0.550	670,000	0.313	670,000	0.311
12/03/2026	0.315	28.840	840,000	220,000	0.550	420,000	0.339	420,000	0.341
11/03/2026	0.420	30.300	0	220,000	0.550
10/03/2026	0.475	31.340	0	220,000	0.550
09/03/2026	0.410	30.000	0	220,000	0.550
06/03/2026	0.540	31.760	0	220,000	0.550
05/03/2026	0.540	31.740	10,000	220,000	0.550			10,000	0.550
04/03/2026	0.420	30.100	10,000	210,000	0.530			10,000	0.440
03/03/2026	0.440	30.380	0	200,000	0.500
02/03/2026	0.610	32.620	0	200,000	0.500
27/02/2026	0.620	32.620	0	200,000	0.500
26/02/2026	0.660	33.340	0	200,000	0.500
25/02/2026	0.680	33.380	0	200,000	0.500
24/02/2026	0.720	34.140	20,000	200,000	0.500	20,000	0.710
23/02/2026	0.540	31.820	50,000	220,000	0.550			50,000	0.530
20/02/2026	0.530	31.220	20,000	170,000	0.430			10,000	0.530
16/02/2026	0.495	31.120	0	160,000	0.400
13/02/2026	0.485	30.560	160,000	160,000	0.400	160,000	0.490
12/02/2026	0.500	31.340	20,000	320,000	0.800	20,000	0.495
11/02/2026	0.420	29.580	580,000	340,000	0.850	320,000	0.423	240,000	0.424

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.