22331 HU-OOIL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22331 HU-OOIL@EC2612A (CALL)

Nominal

0.167 +0.001 (+0.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.166	132.400	2,675,000	485,000	1.213	1,175,000	0.166	1,500,000	0.166
05/02/2026	0.169	132.500	2,650,000	160,000	0.400	1,420,000	0.162	1,230,000	0.158
04/02/2026	0.162	130.700	1,045,000	350,000	0.875	410,000	0.162	635,000	0.162
03/02/2026	0.156	129.500	1,500,000	125,000	0.312	750,000	0.155	750,000	0.158
02/02/2026	0.150	127.800	965,000	125,000	0.312	560,000	0.150	405,000	0.150
30/01/2026	0.152	127.900	2,350,000	280,000	0.700	1,100,000	0.154	1,250,000	0.157
29/01/2026	0.162	130.700	4,310,000	130,000	0.325	2,205,000	0.160	2,105,000	0.159
28/01/2026	0.153	128.400	1,760,000	230,000	0.575	875,000	0.153	875,000	0.151
27/01/2026	0.145	125.800	400,000	230,000	0.575	400,000	0.143
26/01/2026	0.138	124.000	3,105,000	630,000	1.575	1,350,000	0.143	1,755,000	0.144
23/01/2026	0.146	124.000	1,940,000	225,000	0.562	970,000	0.151	970,000	0.153
22/01/2026	0.152	124.700	2,000,000	225,000	0.562	1,000,000	0.156	950,000	0.155
21/01/2026	0.150	122.200	400,000	275,000	0.688	400,000	0.151
20/01/2026	0.149	122.400	1,610,000	675,000	1.688	610,000	0.151	950,000	0.150
19/01/2026	0.145	121.200	3,370,000	335,000	0.838	1,650,000	0.147	1,720,000	0.148
16/01/2026	0.145	120.100	3,200,000	265,000	0.662	1,500,000	0.155	1,650,000	0.157
15/01/2026	0.168	126.400	1,910,000	115,000	0.288	955,000	0.172	955,000	0.172
14/01/2026	0.168	126.200	1,250,000	115,000	0.288	600,000	0.172	650,000	0.171
13/01/2026	0.171	126.300	1,100,000	65,000	0.162	550,000	0.175	550,000	0.177
12/01/2026	0.170	126.300	1,900,000	65,000	0.162	950,000	0.172	950,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.