22344 CTCNOOC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22344 CTCNOOC@EP2612A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.015	24.920	300,000	1,750,000	2.570	300,000	0.015
25/08/2026	0.014	25.120	50,000	2,050,000	3.010	50,000	0.014
24/08/2026	0.013	25.400	350,000	2,100,000	3.090			300,000	0.015
21/08/2026	0.017	25.180	0	1,800,000	2.650
20/08/2026	0.018	24.660	0	1,800,000	2.650
19/08/2026	0.020	24.460	0	1,800,000	2.650
18/08/2026	0.020	24.420	0	1,800,000	2.650
17/08/2026	0.023	23.920	0	1,800,000	2.650
14/08/2026	0.024	23.820	0	1,800,000	2.650
13/08/2026	0.024	23.860	70,000	1,800,000	2.650	20,000	0.025	50,000	0.024
12/08/2026	0.025	23.960	0	1,770,000	2.600
11/08/2026	0.025	24.240	20,000	1,770,000	2.600			20,000	0.025
10/08/2026	0.029	23.400	0	1,750,000	2.570
07/08/2026	0.031	23.260	80,000	1,750,000	2.570	40,000	0.032	40,000	0.030
06/08/2026	0.037	22.700	0	1,750,000	2.570
05/08/2026	0.036	22.960	1,410,000	1,750,000	2.570	510,000	0.036	900,000	0.037
04/08/2026	0.032	23.580	0	1,360,000	2.000
03/08/2026	0.032	23.740	210,000	1,360,000	2.000	30,000	0.034	180,000	0.033
31/07/2026	0.034	23.820	80,000	1,210,000	1.780	40,000	0.034	40,000	0.035
30/07/2026	0.031	24.180	1,620,000	1,210,000	1.780	1,180,000	0.031	440,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.