22414 BPHUAHO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22414 BPHUAHO@EC2603A (CALL)

Nominal

0.049 -0.028 (-36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.077	102.800	200,000	100,000	0.143	100,000	0.090	100,000	0.078
24/02/2026	0.077	101.400	18,750,000	100,000	0.143	9,250,000	0.056	9,350,000	0.056
23/02/2026	0.066	98.400	0	0	0.000
20/02/2026	0.057	94.150	500,000	0	0.000	250,000	0.060	250,000	0.060
16/02/2026	0.089	99.900	0	0	0.000
13/02/2026	0.087	98.750	0	0	0.000
12/02/2026	0.098	99.550	0	0	0.000
11/02/2026	0.102	99.600	0	0	0.000
10/02/2026	0.119	101.300	0	0	0.000
09/02/2026	0.132	102.500	0	0	0.000
06/02/2026	0.118	99.250	0	0	0.000
05/02/2026	0.125	99.600	0	0	0.000
04/02/2026	0.145	102.400	0	0	0.000
03/02/2026	0.181	107.700	0	0	0.000
02/02/2026	0.160	103.400	0	0	0.000
30/01/2026	0.260	116.500	50,000	0	0.000	50,000	0.240
29/01/2026	0.265	116.200	50,000	50,000	0.071			50,000	0.335
28/01/2026	0.335	122.700	0	0	0.000
27/01/2026	0.248	114.200	0	0	0.000
26/01/2026	0.220	111.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.