22424 CI-CGNM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22424 CI-CGNM@EC2612A (CALL)

Nominal

0.167 +0.014 (+9.150%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.153	3.190	0	132,500	0.330
22/12/2025	0.150	3.150	17,500	132,500	0.330	17,500	0.146
19/12/2025	0.134	2.930	0	150,000	0.380
18/12/2025	0.131	2.910	0	150,000	0.380
17/12/2025	0.133	2.930	0	150,000	0.380
16/12/2025	0.137	2.920	0	150,000	0.380
15/12/2025	0.151	3.070	212,500	150,000	0.380	212,500	0.151
12/12/2025	0.155	3.110	0	362,500	0.910
11/12/2025	0.143	2.990	0	362,500	0.910
10/12/2025	0.145	3.040	0	362,500	0.910
09/12/2025	0.145	3.000	60,000	362,500	0.910			60,000	0.147
08/12/2025	0.171	3.250	60,000	302,500	0.760			60,000	0.176
05/12/2025	0.182	3.400	17,500	242,500	0.610	17,500	0.182
04/12/2025	0.165	3.170	0	260,000	0.650
03/12/2025	0.170	3.210	272,500	260,000	0.650	25,000	0.166	247,500	0.171
02/12/2025	0.156	3.090	0	37,500	0.090
01/12/2025	0.152	3.050	0	37,500	0.090
28/11/2025	0.150	3.000	15,000	37,500	0.090			15,000	0.148
27/11/2025	0.145	2.950	0	22,500	0.060
26/11/2025	0.143	2.930	0	22,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.