22434 GJTENCT@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22434 GJTENCT@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	533.000	0
13/02/2026	0.010	532.000	0	84,100,000	56.067
12/02/2026	0.010	535.500	700,000	84,100,000	56.067
11/02/2026	0.011	548.000	4,620,000	84,100,000	56.067
10/02/2026	0.011	551.000	2,010,000	84,100,000	56.067
09/02/2026	0.012	560.000	2,270,000	84,100,000	56.067
06/02/2026	0.011	547.500	2,400,000	84,100,000	56.067
05/02/2026	0.013	558.500	1,450,000	84,100,000	56.067
04/02/2026	0.014	558.000	9,160,000	84,100,000	56.067
03/02/2026	0.016	581.000	7,710,000	84,100,000	56.067
02/02/2026	0.018	598.500	22,040,000	84,100,000	56.067	4,390,000	0.017	7,550,000	0.018
30/01/2026	0.023	606.000	230,000	80,940,000	53.960
29/01/2026	0.030	622.000	2,520,000	80,940,000	53.960	380,000	0.030	890,000	0.027
28/01/2026	0.031	621.000	15,180,000	80,430,000	53.620	1,590,000	0.026	6,180,000	0.030
27/01/2026	0.023	607.000	4,220,000	75,840,000	50.560	1,120,000	0.023
26/01/2026	0.020	599.500	10,290,000	76,960,000	51.307			2,730,000	0.020
23/01/2026	0.020	595.000	2,790,000	74,230,000	49.487			850,000	0.020
22/01/2026	0.020	597.500	5,340,000	73,380,000	48.920			410,000	0.020
21/01/2026	0.020	602.500	3,800,000	72,970,000	48.647
20/01/2026	0.021	601.000	9,210,000	72,970,000	48.647

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.