22448 JP-XYS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22448 JP-XYS @EC2612A (CALL)

Nominal

0.098 +0.004 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.094	3.470	160,000	600,000	0.857	80,000	0.089	80,000	0.089
04/02/2026	0.102	3.550	1,960,000	600,000	0.857	830,000	0.104	1,130,000	0.105
03/02/2026	0.094	3.460	2,260,000	300,000	0.429	980,000	0.093	1,280,000	0.094
02/02/2026	0.088	3.370	640,000	0	0.000	320,000	0.094	320,000	0.093
30/01/2026	0.088	3.380	80,000	0	0.000	40,000	0.088	40,000	0.089
29/01/2026	0.097	3.500	80,000	0	0.000	40,000	0.090	40,000	0.090
28/01/2026	0.093	3.430	0	0	0.000
27/01/2026	0.093	3.430	0	0	0.000
26/01/2026	0.091	3.380	80,000	0	0.000	40,000	0.103	40,000	0.104
23/01/2026	0.106	3.590	80,000	0	0.000	40,000	0.082	40,000	0.083
22/01/2026	0.078	3.230	0	0	0.000
21/01/2026	0.077	3.170	0	0	0.000
20/01/2026	0.078	3.180	0	0	0.000
19/01/2026	0.080	3.180	0	0	0.000
16/01/2026	0.080	3.210	0	0	0.000
15/01/2026	0.076	3.130	0	0	0.000
14/01/2026	0.079	3.160	0	0	0.000
13/01/2026	0.080	3.200	0	0	0.000
12/01/2026	0.080	3.170	0	0	0.000
09/01/2026	0.078	3.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.