22464 CICOOPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22464 CICOOPT@EC2611A (CALL)

Nominal

0.050 -0.011 (-18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.061	44.520	0	1,050,000	2.630
27/05/2026	0.066	45.620	260,000	1,050,000	2.630	130,000	0.067	130,000	0.066
26/05/2026	0.067	45.980	260,000	1,050,000	2.630	130,000	0.067	130,000	0.068
22/05/2026	0.064	45.240	0	1,050,000	2.630
21/05/2026	0.056	43.000	0	1,050,000	2.630
20/05/2026	0.063	44.760	260,000	1,050,000	2.630	130,000	0.056	130,000	0.058
19/05/2026	0.057	43.080	0	1,050,000	2.630
18/05/2026	0.060	43.620	0	1,050,000	2.630
15/05/2026	0.064	44.180	0	1,050,000	2.630
14/05/2026	0.068	45.320	0	1,050,000	2.630
13/05/2026	0.068	45.000	0	1,050,000	2.630
12/05/2026	0.067	44.400	0	1,050,000	2.630
11/05/2026	0.069	44.880	180,000	1,050,000	2.630	90,000	0.069	90,000	0.070
08/05/2026	0.080	46.320	0	1,050,000	2.630
07/05/2026	0.096	49.180	0	1,050,000	2.630
06/05/2026	0.082	46.660	90,000	1,050,000	2.630	90,000	0.083
05/05/2026	0.076	45.640	190,000	1,140,000	2.850			190,000	0.076
04/05/2026	0.085	47.060	0	950,000	2.380
30/04/2026	0.088	47.140	0	950,000	2.380
29/04/2026	0.097	48.620	140,000	950,000	2.380	40,000	0.093	100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.