22492 UBALIBA@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22492 UBALIBA@EC2604D (CALL)

Nominal

0.046 +0.012 (+35.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.034	142.800	8,750,000	165,000	0.170	4,255,000	0.034	4,420,000	0.037
30/12/2025	0.038	144.500	0	0	0.000
29/12/2025	0.038	143.300	40,000	0	0.000	40,000	0.039
24/12/2025	0.045	146.000	40,000	40,000	0.040			40,000	0.048
23/12/2025	0.049	147.200	0	0	0.000
22/12/2025	0.048	146.400	0	0	0.000
19/12/2025	0.048	145.300	0	0	0.000
18/12/2025	0.045	144.100	0	0	0.000
17/12/2025	0.049	146.000	30,000	0	0.000	30,000	0.049
16/12/2025	0.045	144.200	0	30,000	0.030
15/12/2025	0.060	148.600	60,000	30,000	0.030	30,000	0.064	30,000	0.060
12/12/2025	0.074	154.100	30,000	30,000	0.030			30,000	0.070
11/12/2025	0.071	150.600	0	0	0.000
10/12/2025	0.078	153.200	130,000	0	0.000	80,000	0.078	50,000	0.068
09/12/2025	0.074	150.900	130,000	30,000	0.030	50,000	0.084	80,000	0.082
08/12/2025	0.087	153.400	220,000	0	0.000	110,000	0.088	110,000	0.088
05/12/2025	0.094	155.000	60,000	0	0.000	30,000	0.094	30,000	0.097
04/12/2025	0.097	154.400	0	0	0.000
03/12/2025	0.096	153.600	160,000	0	0.000	80,000	0.098	80,000	0.097
02/12/2025	0.112	157.000	50,000	0	0.000	50,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.