22499 CI-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22499 CI-JELE@EC2609A (CALL)

Nominal

0.154 +0.002 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.152	30.500	300,000	257,500	0.640	300,000	0.150
09/12/2025	0.158	30.920	420,000	557,500	1.390			382,500	0.158
08/12/2025	0.163	31.260	1,800,000	175,000	0.440	900,000	0.160	900,000	0.161
05/12/2025	0.158	30.420	1,480,000	175,000	0.440	850,000	0.163	530,000	0.160
04/12/2025	0.168	30.680	5,285,000	495,000	1.240	2,312,500	0.170	2,762,500	0.169
03/12/2025	0.149	28.760	900,000	45,000	0.110	450,000	0.152	450,000	0.154
02/12/2025	0.155	29.270	1,500,000	45,000	0.110	750,000	0.160	750,000	0.160
01/12/2025	0.160	29.630	7,500	45,000	0.110			7,500	0.160
28/11/2025	0.164	29.770	300,000	37,500	0.090	150,000	0.167	150,000	0.165
27/11/2025	0.164	29.950	2,122,500	37,500	0.090	1,052,500	0.171	1,070,000	0.169
26/11/2025	0.161	29.470	1,805,000	20,000	0.050	900,000	0.163	905,000	0.161
25/11/2025	0.150	28.710	1,215,000	15,000	0.040	600,000	0.150	615,000	0.150
24/11/2025		28.430	0	0	0.000
21/11/2025		28.150	0	0	0.000
20/11/2025		28.850	0	0	0.000
19/11/2025		29.310	0	0	0.000
18/11/2025		29.090	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.