22501 CIALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22501 CIALIBA@EP2609A (PUT)

Nominal

0.210 +0.026 (+14.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.184	154.700	2,600,000	330,000	0.330	1,170,000	0.196	1,250,000	0.194
13/02/2026	0.178	155.400	2,210,000	250,000	0.250	610,000	0.180
12/02/2026	0.167	158.600	2,310,000	860,000	0.860	490,000	0.174	1,060,000	0.174
11/02/2026	0.163	160.100	630,000	290,000	0.290	380,000	0.160
10/02/2026	0.161	160.500	410,000	670,000	0.670			410,000	0.156
09/02/2026	0.170	157.900	650,000	260,000	0.260	230,000	0.170	230,000	0.168
06/02/2026	0.182	155.000	2,930,000	260,000	0.260	760,000	0.183	770,000	0.184
05/02/2026	0.168	159.600	6,100,000	250,000	0.250	1,940,000	0.179	1,600,000	0.182
04/02/2026	0.167	159.500	3,760,000	590,000	0.590	1,440,000	0.169	1,430,000	0.170
03/02/2026	0.163	161.000	630,000	600,000	0.600	310,000	0.159	310,000	0.156
02/02/2026	0.159	163.300	240,000	600,000	0.600	80,000	0.159	80,000	0.155
30/01/2026	0.139	169.200	380,000	600,000	0.600	190,000	0.139	40,000	0.141
29/01/2026	0.128	173.300	1,990,000	750,000	0.750	570,000	0.127	720,000	0.129
28/01/2026	0.130	173.500	0	600,000	0.600
27/01/2026	0.135	169.900	1,430,000	600,000	0.600	440,000	0.137	440,000	0.144
26/01/2026	0.149	165.200	810,000	600,000	0.600	410,000	0.148	150,000	0.149
23/01/2026	0.140	168.500	870,000	860,000	0.860	200,000	0.138	460,000	0.137
22/01/2026	0.154	164.800	700,000	600,000	0.600	240,000	0.156
21/01/2026	0.156	163.200	530,000	840,000	0.840			240,000	0.160
20/01/2026	0.169	159.700	200,000	600,000	0.600	100,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.