22505 CICLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22505 CICLIFE@EC2605A (CALL)

Nominal

0.158 -0.040 (-20.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.198	32.720	2,640,000	2,050,000	3.420	1,240,000	0.203	1,130,000	0.203
24/02/2026	0.195	32.480	13,890,000	2,160,000	3.600	5,930,000	0.202	7,380,000	0.203
23/02/2026	0.300	34.580	150,000	710,000	1.180	80,000	0.298	40,000	0.300
20/02/2026	0.249	33.560	180,000	750,000	1.250	180,000	0.241
16/02/2026	0.255	33.720	640,000	930,000	1.550	120,000	0.240	310,000	0.239
13/02/2026	0.231	33.080	5,170,000	740,000	1.230	2,300,000	0.227	2,390,000	0.229
12/02/2026	0.295	34.340	170,000	650,000	1.080			170,000	0.292
11/02/2026	0.295	34.120	0	480,000	0.800
10/02/2026	0.365	35.520	120,000	480,000	0.800	60,000	0.345	60,000	0.350
09/02/2026	0.350	35.040	1,160,000	480,000	0.800	540,000	0.326
06/02/2026	0.280	33.700	370,000	1,020,000	1.700			70,000	0.295
05/02/2026	0.300	34.200	2,420,000	950,000	1.580	680,000	0.291	1,080,000	0.277
04/02/2026	0.355	35.160	50,000	550,000	0.920			50,000	0.325
03/02/2026	0.320	34.460	480,000	500,000	0.830	60,000	0.333	80,000	0.330
02/02/2026	0.290	33.500	0	480,000	0.800
30/01/2026	0.345	34.880	360,000	480,000	0.800	80,000	0.360	280,000	0.371
29/01/2026	0.385	35.520	450,000	280,000	0.470	360,000	0.379
28/01/2026	0.360	35.180	480,000	640,000	1.070	80,000	0.348
27/01/2026	0.300	34.100	120,000	720,000	1.200
26/01/2026	0.222	32.180	1,000,000	720,000	1.200	960,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.