22516 CIJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22516 CIJDCOM@EC2606A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.058	112.400	1,550,000	870,000	0.580	480,000	0.053	490,000	0.057
24/03/2026	0.041	107.200	0	860,000	0.570
23/03/2026	0.035	105.100	15,785,000	860,000	0.570	7,675,000	0.034	8,110,000	0.034
20/03/2026	0.043	108.600	100,000	425,000	0.280			100,000	0.041
19/03/2026	0.053	110.700	200,000	325,000	0.220	200,000	0.054
18/03/2026	0.063	112.800	160,000	525,000	0.350	160,000	0.061
17/03/2026	0.060	112.100	50,000	685,000	0.460	25,000	0.059
16/03/2026	0.058	111.500	0	710,000	0.470
13/03/2026	0.056	109.600	30,000	710,000	0.470	30,000	0.058
12/03/2026	0.054	109.500	0	740,000	0.490
11/03/2026	0.051	108.600	0	740,000	0.490
10/03/2026	0.051	108.500	100,000	740,000	0.490			100,000	0.047
09/03/2026	0.044	105.500	36,100,000	640,000	0.430	17,985,000	0.041	18,085,000	0.041
06/03/2026	0.044	106.600	10,325,000	540,000	0.360	5,185,000	0.041	5,110,000	0.040
05/03/2026	0.027	96.950	0	615,000	0.410
04/03/2026	0.031	98.000	0	615,000	0.410
03/03/2026	0.033	100.400	350,000	615,000	0.410	150,000	0.038	200,000	0.038
02/03/2026	0.034	101.300	345,000	565,000	0.380	150,000	0.034	195,000	0.035
27/02/2026	0.046	104.400	0	520,000	0.350
26/02/2026	0.046	104.000	0	520,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.