22521 BI-AIA @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22521 BI-AIA @EC2612B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.024	74.200	0	1,210,000	1.729
25/08/2026	0.025	74.350	0	1,210,000	1.729
24/08/2026	0.025	74.600	0	1,210,000	1.729
21/08/2026	0.025	75.150	0	1,210,000	1.729
20/08/2026	0.022	72.750	0	1,210,000	1.729
19/08/2026	0.022	73.000	0	1,210,000	1.729
18/08/2026	0.022	72.550	0	1,210,000	1.729
17/08/2026	0.022	73.400	0	1,210,000	1.729
14/08/2026	0.020	70.400	0	1,210,000	1.729
13/08/2026	0.026	72.550	0	1,210,000	1.729
12/08/2026	0.027	72.650	0	1,210,000	1.729
11/08/2026	0.029	72.850	0	1,210,000	1.729
10/08/2026	0.033	74.500	0	1,210,000	1.729
07/08/2026	0.033	74.150	0	1,210,000	1.729
06/08/2026	0.031	73.150	856,000	1,210,000	1.729	388,000	0.024	468,000	0.025
05/08/2026	0.042	77.750	0	1,130,000	1.614
04/08/2026	0.045	78.050	0	1,130,000	1.614
03/08/2026	0.048	78.550	640,000	1,130,000	1.614	320,000	0.048	320,000	0.049
31/07/2026	0.053	79.250	1,208,000	1,130,000	1.614	604,000	0.051	604,000	0.052
30/07/2026	0.058	79.650	772,000	1,130,000	1.614	386,000	0.058	286,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.