22545 SGCTGDF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22545 SGCTGDF@EC2605A (CALL)

Nominal

0.093 -0.006 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.099	76.700	900,000	90,000	0.129	450,000	0.099	450,000	0.103
28/11/2025	0.079	72.800	0	90,000	0.129
27/11/2025	0.083	73.750	600,000	90,000	0.129	260,000	0.088	300,000	0.090
26/11/2025	0.087	74.200	0	50,000	0.071
25/11/2025	0.077	71.800	0	50,000	0.071
24/11/2025	0.076	70.150	0	50,000	0.071
21/11/2025	0.081	70.250	0	50,000	0.071
20/11/2025	0.098	73.300	230,000	50,000	0.071	90,000	0.098	140,000	0.098
19/11/2025	0.084	71.200	20,000	0	0.000	10,000	0.083	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.