22546 CIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22546 CIGEELY@EC2611A (CALL)

Nominal

0.125 -0.018 (-12.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.143	21.240	0	60,000	0.090
24/03/2026	0.136	20.900	20,000	60,000	0.090			20,000	0.136
23/03/2026	0.111	20.000	30,000	40,000	0.060	10,000	0.121	20,000	0.127
20/03/2026	0.096	19.520	320,000	30,000	0.040	310,000	0.089	10,000	0.102
19/03/2026	0.067	18.340	0	330,000	0.470
18/03/2026	0.067	18.150	1,200,000	330,000	0.470	450,000	0.070	750,000	0.069
17/03/2026	0.084	18.840	310,000	30,000	0.040	150,000	0.085	160,000	0.084
16/03/2026	0.066	18.020	200,000	20,000	0.030	100,000	0.066	100,000	0.064
13/03/2026	0.056	17.400	0	20,000	0.030
12/03/2026	0.057	17.560	0	20,000	0.030
11/03/2026	0.057	17.390	20,000	20,000	0.030			20,000	0.061
10/03/2026	0.036	16.070	0	0	0.000
09/03/2026	0.034	15.810	0	0	0.000
06/03/2026	0.037	16.360	0	0	0.000
05/03/2026	0.027	15.160	50,000	0	0.000	50,000	0.029
04/03/2026	0.027	15.130	0	50,000	0.070
03/03/2026	0.030	15.410	50,000	50,000	0.070			50,000	0.033
02/03/2026	0.033	15.770	900,000	0	0.000	450,000	0.034	450,000	0.034
27/02/2026	0.042	16.150	0	0	0.000
26/02/2026	0.044	16.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.