22567 MS-CPIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22567 MS-CPIC@EC2607A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		35.180	0
08/05/2026		35.440	0	72,000	0.180
07/05/2026		35.540	0	72,000	0.180
06/05/2026		34.380	0	72,000	0.180
05/05/2026		34.460	0	72,000	0.180
04/05/2026		34.360	0	72,000	0.180	284,000	0.034	284,000	0.033
30/04/2026		34.020	0	72,000	0.180	10,000	0.034
29/04/2026		33.800	0	82,000	0.205			4,000	0.032
28/04/2026		32.060	0	78,000	0.195
27/04/2026		31.980	0	78,000	0.195			6,000	0.020
24/04/2026		32.400	0	72,000	0.180
23/04/2026		32.220	0	72,000	0.180
22/04/2026		32.280	0	72,000	0.180			4,000	0.027
21/04/2026		32.940	0	68,000	0.170
20/04/2026		33.140	0	68,000	0.170	164,000	0.032
17/04/2026		32.940	0	232,000	0.580	4,000	0.032	178,000	0.030
16/04/2026		34.100	0	58,000	0.145	122,000	0.047
15/04/2026		33.860	0	180,000	0.450	300,000	0.049	122,000	0.045
14/04/2026		34.080	0	358,000	0.895			4,000	0.049
13/04/2026		33.440	0	354,000	0.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.