22588 MBVANKE@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22588 MBVANKE@EC2606B (CALL)

Nominal

0.084 -0.014 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.098	3.570	44,500	2,120,900	5.302	44,000	0.098	500	0.100
04/12/2025	0.103	3.600	286,300	2,164,400	5.411	11,300	0.111	225,000	0.101
03/12/2025	0.098	3.550	455,300	1,950,700	4.877	167,000	0.102	288,300	0.102
02/12/2025	0.116	3.660	1,184,900	1,829,400	4.574	1,044,600	0.118	140,300	0.111
01/12/2025	0.101	3.530	623,000	2,733,700	6.834	52,700	0.115	520,300	0.111
28/11/2025	0.115	3.640	882,700	2,266,100	5.665	415,000	0.120	467,700	0.110
27/11/2025	0.120	3.580	10,668,100	2,213,400	5.534	5,216,700	0.114	4,132,500	0.126
26/11/2025	0.121	3.880	5,902,700	3,297,600	8.244	1,296,600	0.134	4,294,200	0.130
25/11/2025	0.149	4.140	1,780,000	300,000	0.750	740,000	0.156	1,040,000	0.153
24/11/2025	0.157	4.190	0	0	0.000
21/11/2025	0.156	4.190	2,320,000	0	0.000	1,160,000	0.166	1,160,000	0.166
20/11/2025	0.164	4.210	2,880,000	0	0.000	1,440,000	0.158	1,440,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.