| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.030 | 2.990 | 0 | 2,619,400 | 6.548 | ||||
| 25/03/2026 | 0.030 | 3.030 | 0 | 2,619,400 | 6.548 | ||||
| 24/03/2026 | 0.030 | 3.030 | 0 | 2,619,400 | 6.548 | ||||
| 23/03/2026 | 0.030 | 3.000 | 0 | 2,619,400 | 6.548 | ||||
| 20/03/2026 | 0.030 | 3.150 | 0 | 2,619,400 | 6.548 | ||||
| 19/03/2026 | 0.030 | 3.270 | 0 | 2,619,400 | 6.548 | ||||
| 18/03/2026 | 0.030 | 3.340 | 0 | 2,619,400 | 6.548 | ||||
| 17/03/2026 | 0.030 | 3.440 | 0 | 2,619,400 | 6.548 | ||||
| 16/03/2026 | 0.030 | 3.380 | 0 | 2,619,400 | 6.548 | ||||
| 13/03/2026 | 0.031 | 3.370 | 0 | 2,619,400 | 6.548 | ||||
| 12/03/2026 | 0.031 | 3.380 | 0 | 2,619,400 | 6.548 | ||||
| 11/03/2026 | 0.033 | 3.410 | 0 | 2,619,400 | 6.548 | ||||
| 10/03/2026 | 0.034 | 3.430 | 0 | 2,619,400 | 6.548 | ||||
| 09/03/2026 | 0.035 | 3.440 | 0 | 2,619,400 | 6.548 | ||||
| 06/03/2026 | 0.037 | 3.490 | 0 | 2,619,400 | 6.548 | ||||
| 05/03/2026 | 0.037 | 3.460 | 0 | 2,619,400 | 6.548 | ||||
| 04/03/2026 | 0.037 | 3.470 | 0 | 2,619,400 | 6.548 | ||||
| 03/03/2026 | 0.037 | 3.390 | 0 | 2,619,400 | 6.548 | ||||
| 02/03/2026 | 0.043 | 3.530 | 0 | 2,619,400 | 6.548 | ||||
| 27/02/2026 | 0.054 | 3.760 | 0 | 2,619,400 | 6.548 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |