22590 CI-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22590 CI-TRIP@EC2612A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.034	397.200	5,000	6,910,000	6.910	5,000	0.030
23/03/2026	0.032	390.400	1,000,000	6,915,000	6.920			1,000,000	0.035
20/03/2026	0.037	405.600	70,000	5,915,000	5.920	70,000	0.035
19/03/2026	0.037	403.400	0	5,985,000	5.990
18/03/2026	0.042	415.600	0	5,985,000	5.990
17/03/2026	0.040	411.200	7,500	5,985,000	5.990	7,500	0.040
16/03/2026	0.040	411.400	22,500	5,992,500	5.990	12,500	0.040	5,000	0.038
13/03/2026	0.038	401.600	10,000	6,000,000	6.000			10,000	0.039
12/03/2026	0.039	407.200	0	5,990,000	5.990
11/03/2026	0.043	415.800	17,500	5,990,000	5.990			17,500	0.044
10/03/2026	0.044	420.600	40,000	5,972,500	5.970	40,000	0.044
09/03/2026	0.045	414.600	7,500	6,012,500	6.010			7,500	0.045
06/03/2026	0.045	418.000	15,000	6,005,000	6.010			15,000	0.044
05/03/2026	0.036	390.000	10,000	5,990,000	5.990			10,000	0.036
04/03/2026	0.036	397.000	20,000	5,980,000	5.980	12,500	0.036	7,500	0.036
03/03/2026	0.036	391.000	17,500	5,985,000	5.990			17,500	0.038
02/03/2026	0.038	403.800	10,000	5,967,500	5.970	10,000	0.037
27/02/2026	0.040	411.400	37,500	5,977,500	5.980	37,500	0.039
26/02/2026	0.037	400.400	195,000	6,015,000	6.020			125,000	0.042
25/02/2026	0.042	413.800	100,000	5,890,000	5.890	90,000	0.041	10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.