Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22591 CIXPENG@EC2608A (CALL)
Nominal 
0.048 -0.009 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.057 | 78.750 | 120,000 | 10,000 | 0.010 | 120,000 | 0.057 | ||
| 01/12/2025 | 0.069 | 83.350 | 100,000 | 130,000 | 0.190 | 100,000 | 0.069 | ||
| 28/11/2025 | 0.074 | 83.900 | 520,000 | 30,000 | 0.040 | 250,000 | 0.071 | 270,000 | 0.070 |
| 27/11/2025 | 0.073 | 82.850 | 440,000 | 10,000 | 0.010 | 210,000 | 0.075 | ||
| 26/11/2025 | 0.071 | 82.100 | 1,010,000 | 220,000 | 0.310 | 340,000 | 0.071 | 560,000 | 0.076 |
| 25/11/2025 | 0.072 | 81.600 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.072 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.065 | 78.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.075 | 81.850 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |