Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22607 MBGFSEC@EC2608A (CALL)
Nominal 
0.047 +0.007 (+17.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.040 | 16.850 | 5,000,000 | 866,000 | 2.165 | 2,362,000 | 0.042 | 2,500,000 | 0.041 |
| 15/04/2026 | 0.037 | 16.450 | 1,600,000 | 728,000 | 1.820 | 800,000 | 0.036 | 800,000 | 0.036 |
| 14/04/2026 | 0.033 | 16.120 | 1,600,000 | 728,000 | 1.820 | 800,000 | 0.032 | 800,000 | 0.032 |
| 13/04/2026 | 0.031 | 15.850 | 2,206,000 | 728,000 | 1.820 | 1,100,000 | 0.029 | 1,106,000 | 0.028 |
| 10/04/2026 | 0.029 | 15.460 | 6,200,000 | 722,000 | 1.805 | 3,100,000 | 0.032 | 3,100,000 | 0.033 |
| 09/04/2026 | 0.025 | 14.960 | 0 | 722,000 | 1.805 | ||||
| 08/04/2026 | 0.027 | 15.280 | 1,000,000 | 722,000 | 1.805 | 500,000 | 0.027 | 500,000 | 0.026 |
| 02/04/2026 | 0.022 | 14.440 | 400,000 | 722,000 | 1.805 | 200,000 | 0.023 | 200,000 | 0.023 |
| 01/04/2026 | 0.025 | 14.640 | 2,372,000 | 722,000 | 1.805 | 1,266,000 | 0.025 | 1,106,000 | 0.027 |
| 31/03/2026 | 0.024 | 14.400 | 0 | 882,000 | 2.205 | ||||
| 30/03/2026 | 0.027 | 14.820 | 4,000 | 882,000 | 2.205 | 4,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 15.110 | 0 | 878,000 | 2.195 | ||||
| 26/03/2026 | 0.029 | 14.760 | 604,000 | 878,000 | 2.195 | 304,000 | 0.032 | 300,000 | 0.033 |
| 25/03/2026 | 0.035 | 15.360 | 4,284,000 | 882,000 | 2.205 | 2,140,000 | 0.034 | 2,144,000 | 0.034 |
| 24/03/2026 | 0.033 | 15.050 | 3,600,000 | 878,000 | 2.195 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 23/03/2026 | 0.033 | 15.010 | 1,300,000 | 878,000 | 2.195 | 650,000 | 0.032 | 650,000 | 0.033 |
| 20/03/2026 | 0.046 | 15.970 | 8,500,000 | 878,000 | 2.195 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 19/03/2026 | 0.041 | 15.550 | 4,070,000 | 878,000 | 2.195 | 2,460,000 | 0.042 | 1,610,000 | 0.041 |
| 18/03/2026 | 0.043 | 15.690 | 596,000 | 1,728,000 | 4.320 | 298,000 | 0.042 | 298,000 | 0.042 |
| 17/03/2026 | 0.044 | 15.690 | 6,904,000 | 1,728,000 | 4.320 | 3,552,000 | 0.048 | 3,352,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |