22626 BIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22626 BIGEELY@EC2611A (CALL)

Nominal

0.141 -0.017 (-10.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		22.440	0
08/05/2026		22.740	0	640,000	0.914	170,000	0.164	260,000	0.158
07/05/2026		22.700	0	550,000	0.786	20,000	0.158	30,000	0.158
06/05/2026		22.560	0	540,000	0.771	290,000	0.152	360,000	0.144
05/05/2026		23.000	0	470,000	0.671			30,000	0.168
04/05/2026		23.020	0	440,000	0.629	50,000	0.178	50,000	0.174
30/04/2026		22.900	0	440,000	0.629	200,000	0.170	140,000	0.166
29/04/2026		22.340	0	500,000	0.714	390,000	0.165	390,000	0.169
28/04/2026		21.780	0	500,000	0.714			60,000	0.147
27/04/2026		22.380	0	440,000	0.629			200,000	0.173
24/04/2026		23.020	0	240,000	0.343			110,000	0.194
23/04/2026		23.660	0	130,000	0.186	10,000	0.219	120,000	0.229
22/04/2026		24.900	0	20,000	0.029	70,000	0.271	30,000	0.278
21/04/2026		24.380	0	60,000	0.086	50,000	0.250	50,000	0.228
20/04/2026		24.100	0	60,000	0.086	50,000	0.265	50,000	0.239
17/04/2026		24.720	0	60,000	0.086	110,000	0.268	120,000	0.281
16/04/2026		24.720	0	50,000	0.071	90,000	0.280	90,000	0.285
15/04/2026		24.040	0	50,000	0.071
14/04/2026		24.840	0	50,000	0.071	20,000	0.285	10,000	0.300
13/04/2026		24.940	0	60,000	0.086	100,000	0.311	110,000	0.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.