Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22628 KSMTUAN@EC2812A (CALL)
Nominal 
0.500 -0.010 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.510 | 123.000 | 52,000 | 1,014,000 | 0.254 | 52,000 | 0.497 | ||
| 01/08/2025 | 0.510 | 122.200 | 9,000 | 962,000 | 0.240 | 9,000 | 0.536 | ||
| 31/07/2025 | 0.510 | 121.600 | 75,000 | 953,000 | 0.238 | 75,000 | 0.504 | ||
| 30/07/2025 | 0.550 | 127.400 | 0 | 878,000 | 0.220 | ||||
| 29/07/2025 | 0.560 | 128.600 | 0 | 878,000 | 0.220 | ||||
| 28/07/2025 | 0.560 | 129.400 | 8,000 | 878,000 | 0.220 | 3,000 | 0.560 | 5,000 | 0.560 |
| 25/07/2025 | 0.570 | 130.100 | 0 | 876,000 | 0.219 | ||||
| 24/07/2025 | 0.600 | 134.400 | 200,000 | 876,000 | 0.219 | 200,000 | 0.600 | ||
| 23/07/2025 | 0.600 | 133.200 | 10,000 | 1,076,000 | 0.269 | 10,000 | 0.600 | ||
| 22/07/2025 | 0.570 | 129.000 | 14,000 | 1,086,000 | 0.272 | 14,000 | 0.570 | ||
| 21/07/2025 | 0.580 | 130.800 | 3,000 | 1,100,000 | 0.275 | 3,000 | 0.580 | ||
| 18/07/2025 | 0.560 | 127.300 | 0 | 1,103,000 | 0.276 | ||||
| 17/07/2025 | 0.550 | 125.500 | 314,000 | 1,103,000 | 0.276 | 314,000 | 0.570 | ||
| 16/07/2025 | 0.560 | 124.100 | 316,000 | 1,417,000 | 0.354 | 313,000 | 0.570 | 2,000 | 0.550 |
| 15/07/2025 | 0.560 | 126.200 | 243,000 | 1,728,000 | 0.432 | 217,000 | 0.560 | 24,000 | 0.559 |
| 14/07/2025 | 0.540 | 120.900 | 360,000 | 1,921,000 | 0.480 | 360,000 | 0.536 | ||
| 11/07/2025 | 0.540 | 120.000 | 12,000 | 1,561,000 | 0.390 | 4,000 | 0.550 | 8,000 | 0.550 |
| 10/07/2025 | 0.540 | 118.600 | 24,000 | 1,557,000 | 0.389 | 24,000 | 0.532 | ||
| 09/07/2025 | 0.530 | 119.200 | 138,000 | 1,533,000 | 0.383 | 138,000 | 0.530 | ||
| 08/07/2025 | 0.550 | 122.200 | 3,000 | 1,395,000 | 0.349 | 3,000 | 0.537 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |