Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22629 KSTENCT@EC2808A (CALL)
Nominal 
1.370 -0.020 (-1.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 1.390 | 636.500 | 0 | 588,000 | 0.196 | ||||
| 14/11/2025 | 1.410 | 641.000 | 3,000 | 588,000 | 0.196 | 3,000 | 1.417 | ||
| 13/11/2025 | 1.480 | 656.000 | 0 | 585,000 | 0.195 | ||||
| 12/11/2025 | 1.480 | 657.000 | 0 | 585,000 | 0.195 | ||||
| 11/11/2025 | 1.450 | 650.000 | 0 | 585,000 | 0.195 | ||||
| 10/11/2025 | 1.450 | 649.500 | 0 | 585,000 | 0.195 | ||||
| 07/11/2025 | 1.370 | 634.000 | 0 | 585,000 | 0.195 | ||||
| 06/11/2025 | 1.420 | 644.000 | 11,000 | 585,000 | 0.195 | 1,000 | 1.420 | 9,000 | 1.420 |
| 05/11/2025 | 1.330 | 629.000 | 6,000 | 577,000 | 0.192 | 6,000 | 1.310 | ||
| 04/11/2025 | 1.360 | 629.000 | 1,000 | 571,000 | 0.190 | 1,000 | 1.390 | ||
| 03/11/2025 | 1.350 | 628.000 | 0 | 572,000 | 0.191 | ||||
| 31/10/2025 | 1.370 | 629.000 | 0 | 572,000 | 0.191 | ||||
| 30/10/2025 | 1.460 | 651.000 | 0 | 572,000 | 0.191 | ||||
| 28/10/2025 | 1.420 | 645.000 | 2,000 | 572,000 | 0.191 | 2,000 | 1.450 | ||
| 27/10/2025 | 1.490 | 656.000 | 2,000 | 570,000 | 0.190 | 2,000 | 1.485 | ||
| 24/10/2025 | 1.400 | 637.500 | 0 | 572,000 | 0.191 | ||||
| 23/10/2025 | 1.360 | 633.000 | 0 | 572,000 | 0.191 | ||||
| 22/10/2025 | 1.350 | 623.500 | 0 | 572,000 | 0.191 | ||||
| 21/10/2025 | 1.400 | 630.500 | 2,000 | 572,000 | 0.191 | 1,000 | 1.420 | 1,000 | 1.420 |
| 20/10/2025 | 1.360 | 627.500 | 1,000 | 572,000 | 0.191 | 1,000 | 1.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |