Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22629 KSTENCT@EC2808A (CALL)
Nominal 
1.620 -0.020 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.640 | 676.500 | 11,000 | 591,000 | 0.197 | 11,000 | 1.595 | ||
| 30/09/2025 | 1.570 | 663.000 | 0 | 602,000 | 0.201 | ||||
| 29/09/2025 | 1.550 | 660.000 | 1,000 | 602,000 | 0.201 | 1,000 | 1.550 | ||
| 26/09/2025 | 1.470 | 644.000 | 0 | 603,000 | 0.201 | ||||
| 25/09/2025 | 1.490 | 650.000 | 0 | 603,000 | 0.201 | ||||
| 24/09/2025 | 1.480 | 648.500 | 0 | 603,000 | 0.201 | ||||
| 23/09/2025 | 1.420 | 635.500 | 1,000 | 603,000 | 0.201 | 1,000 | 1.390 | ||
| 22/09/2025 | 1.460 | 641.000 | 1,000 | 602,000 | 0.201 | 1,000 | 1.460 | ||
| 19/09/2025 | 1.460 | 642.500 | 0 | 601,000 | 0.200 | ||||
| 18/09/2025 | 1.460 | 642.000 | 1,000 | 601,000 | 0.200 | 1,000 | 1.460 | ||
| 17/09/2025 | 1.560 | 661.500 | 1,000 | 600,000 | 0.200 | 1,000 | 1.550 | ||
| 16/09/2025 | 1.470 | 645.000 | 0 | 601,000 | 0.200 | ||||
| 15/09/2025 | 1.460 | 643.500 | 4,000 | 601,000 | 0.200 | 4,000 | 1.460 | ||
| 12/09/2025 | 1.470 | 643.500 | 5,000 | 597,000 | 0.199 | 5,000 | 1.470 | ||
| 11/09/2025 | 1.410 | 629.500 | 0 | 602,000 | 0.201 | ||||
| 10/09/2025 | 1.430 | 633.500 | 0 | 602,000 | 0.201 | ||||
| 09/09/2025 | 1.380 | 627.000 | 31,000 | 602,000 | 0.201 | 31,000 | 1.380 | ||
| 08/09/2025 | 1.340 | 617.500 | 0 | 633,000 | 0.211 | ||||
| 05/09/2025 | 1.290 | 605.500 | 0 | 633,000 | 0.211 | ||||
| 04/09/2025 | 1.230 | 592.500 | 4,000 | 633,000 | 0.211 | 4,000 | 1.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |