Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22629 KSTENCT@EC2808A (CALL)
Nominal 
1.130 +0.060 (+5.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 568.500 | 0 | |||||||
| 05/08/2025 | 1.070 | 559.000 | 0 | 615,000 | 0.205 | ||||
| 04/08/2025 | 550.000 | 0 | 615,000 | 0.205 | |||||
| 01/08/2025 | 0.990 | 535.000 | 511,000 | 615,000 | 0.205 | 511,000 | 1.050 | ||
| 31/07/2025 | 1.070 | 550.000 | 3,000 | 1,126,000 | 0.375 | 3,000 | 1.100 | ||
| 30/07/2025 | 1.060 | 549.000 | 1,000 | 1,129,000 | 0.376 | 1,000 | 1.070 | ||
| 29/07/2025 | 555.000 | 0 | 1,130,000 | 0.377 | 6,000 | 1.070 | 2,000 | 1.050 | |
| 28/07/2025 | 1.090 | 555.500 | 0 | 1,134,000 | 0.378 | ||||
| 25/07/2025 | 550.500 | 0 | 1,134,000 | 0.378 | |||||
| 24/07/2025 | 1.100 | 557.000 | 1,000 | 1,134,000 | 0.378 | 1,000 | 1.090 | ||
| 23/07/2025 | 1.070 | 552.000 | 4,000 | 1,135,000 | 0.378 | 4,000 | 1.003 | ||
| 22/07/2025 | 526.000 | 0 | 1,139,000 | 0.380 | |||||
| 21/07/2025 | 521.500 | 0 | 1,139,000 | 0.380 | |||||
| 18/07/2025 | 0.940 | 519.000 | 0 | 1,139,000 | 0.380 | ||||
| 17/07/2025 | 517.000 | 0 | 1,139,000 | 0.380 | |||||
| 16/07/2025 | 516.500 | 0 | 1,139,000 | 0.380 | 3,000 | 0.980 | |||
| 15/07/2025 | 517.500 | 0 | 1,142,000 | 0.381 | 1,000 | 0.940 | |||
| 14/07/2025 | 500.000 | 0 | 1,143,000 | 0.381 | |||||
| 11/07/2025 | 496.600 | 0 | 1,143,000 | 0.381 | |||||
| 10/07/2025 | 496.600 | 0 | 1,143,000 | 0.381 | 2,000 | 0.870 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |