22632 JPMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22632 JPMTUAN@EC2506A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.295	128.300	10,000	130,000	0.065
18/06/2025	0.345	133.300	0	130,000	0.065
17/06/2025	0.390	138.100	0	130,000	0.065
16/06/2025	0.390	138.800	0	130,000	0.065
13/06/2025	0.390	138.200	0	130,000	0.065
12/06/2025	0.420	141.000	0	130,000	0.065
11/06/2025	0.450	143.800	0	130,000	0.065
10/06/2025	0.455	144.400	0	130,000	0.065
09/06/2025	0.475	148.400	0	130,000	0.065
06/06/2025	0.430	141.700	0	130,000	0.065
05/06/2025	0.455	144.400	60,000	130,000	0.065
04/06/2025	0.395	140.700	0	130,000	0.065
03/06/2025	0.370	136.600	0	130,000	0.065
02/06/2025	0.370	135.700	0	130,000	0.065
30/05/2025	0.395	138.000	0	130,000	0.065
29/05/2025	0.400	140.100	0	130,000	0.065
28/05/2025	0.315	131.400	0	130,000	0.065
27/05/2025	0.315	132.100	10,000	130,000	0.065			10,000	0.290
26/05/2025	0.305	129.400	80,000	120,000	0.060
23/05/2025	0.365	136.900	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.