22643 MS-PWRA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22643 MS-PWRA@EC2609A (CALL)

Nominal

0.066 -0.020 (-23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.086	58.700	0	75,000	0.110
24/06/2026	0.078	58.200	0	75,000	0.110
23/06/2026	0.069	57.500	280,000	75,000	0.110	280,000	0.068
22/06/2026	0.055	56.600	0	355,000	0.522
18/06/2026	0.049	56.200	45,000	355,000	0.522	45,000	0.044
17/06/2026	0.055	56.200	0	400,000	0.588
16/06/2026	0.067	56.900	200,000	400,000	0.588			200,000	0.070
15/06/2026	0.062	56.550	400,000	200,000	0.294	400,000	0.062
12/06/2026	0.053	55.800	400,000	600,000	0.882			400,000	0.052
11/06/2026	0.056	55.750	200,000	200,000	0.294	200,000	0.065
10/06/2026	0.058	55.950	420,000	400,000	0.588	220,000	0.071	200,000	0.060
09/06/2026	0.060	55.950	200,000	420,000	0.618			200,000	0.060
08/06/2026	0.065	56.250	100,000	220,000	0.324	100,000	0.073
05/06/2026	0.071	56.400	145,000	320,000	0.471			145,000	0.070
04/06/2026	0.066	56.150	80,000	175,000	0.257			30,000	0.066
03/06/2026	0.080	56.850	2,030,000	145,000	0.213	990,000	0.102	1,040,000	0.101
02/06/2026	0.099	57.850	1,290,000	95,000	0.140	640,000	0.098	650,000	0.099
01/06/2026	0.121	58.450	1,370,000	85,000	0.125	730,000	0.119	640,000	0.122
29/05/2026	0.162	60.100	3,520,000	175,000	0.257	1,760,000	0.171	1,760,000	0.172
28/05/2026	0.178	60.700	3,720,000	175,000	0.257	1,860,000	0.177	1,860,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.