22655 CI-GDS @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22655 CI-GDS @EC2605A (CALL)

Nominal

0.092 +0.011 (+13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.081	41.780	0	30,000	0.040
23/03/2026	0.069	40.000	0	30,000	0.040
20/03/2026	0.095	42.800	765,000	30,000	0.040	615,000	0.104	150,000	0.105
19/03/2026	0.103	43.600	1,350,000	495,000	0.710	450,000	0.110	900,000	0.107
18/03/2026	0.131	45.980	4,245,000	45,000	0.060	2,100,000	0.123	2,145,000	0.122
17/03/2026	0.075	39.900	1,200,000	0	0.000	600,000	0.085	600,000	0.085
16/03/2026	0.093	41.880	0	0	0.000
13/03/2026	0.087	41.040	600,000	0	0.000	300,000	0.087	300,000	0.088
12/03/2026	0.096	41.860	2,340,000	0	0.000	2,340,000	0.100
11/03/2026	0.097	41.680	6,530,000	2,340,000	3.340	2,095,000	0.110	4,435,000	0.107
10/03/2026	0.090	40.260	0	0	0.000
09/03/2026	0.090	40.040	0	0	0.000
06/03/2026	0.073	37.800	0	0	0.000
05/03/2026	0.070	37.240	0	0	0.000
04/03/2026	0.066	36.480	300,000	0	0.000	150,000	0.071	150,000	0.071
03/03/2026	0.077	37.780	0	0	0.000
02/03/2026	0.094	39.620	1,200,000	0	0.000	600,000	0.095	600,000	0.096
27/02/2026	0.116	41.820	2,100,000	0	0.000	1,050,000	0.121	1,050,000	0.120
26/02/2026	0.123	42.200	0	0	0.000
25/02/2026	0.143	44.120	1,200,000	0	0.000	600,000	0.146	600,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.