22664 BPXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22664 BPXIAMI@EP2606B (PUT)

Nominal

0.144 -0.005 (-3.356%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.149	37.780	56,662,000	420,000	0.600	27,280,000	0.143	26,934,000	0.142
13/01/2026	0.143	37.980	38,512,000	766,000	1.094	18,684,000	0.136	18,922,000	0.135
12/01/2026	0.134	38.740	49,094,000	528,000	0.754	23,730,000	0.155	23,830,000	0.155
09/01/2026	0.151	37.820	5,500,000	428,000	0.611	2,866,000	0.151	2,634,000	0.151
08/01/2026	0.150	38.020	69,646,000	660,000	0.943	34,172,000	0.157	34,822,000	0.156
07/01/2026	0.151	38.160	42,506,000	10,000	0.014	21,100,000	0.141	21,098,000	0.141
06/01/2026	0.138	38.760	130,000	12,000	0.017	90,000	0.138	40,000	0.133
05/01/2026	0.132	39.340	0	62,000	0.089
02/01/2026	0.124	40.280	400,000	62,000	0.089	100,000	0.123	150,000	0.126
31/12/2025	0.140	39.300	32,000	12,000	0.017	32,000	0.138
30/12/2025	0.139	39.360	32,000	44,000	0.063			32,000	0.144
29/12/2025	0.155	38.580	108,000	12,000	0.017	70,000	0.152	38,000	0.141
24/12/2025	0.149	39.220	32,000	44,000	0.063			32,000	0.149
23/12/2025	0.150	39.200	0	12,000	0.017
22/12/2025	0.141	39.800	50,000	12,000	0.017	50,000	0.140
19/12/2025	0.134	40.540	130,000	62,000	0.089	40,000	0.140	90,000	0.142
18/12/2025	0.145	40.200	28,000	12,000	0.017	28,000	0.147
17/12/2025	0.131	41.220	28,000	40,000	0.057			28,000	0.137
16/12/2025	0.138	40.900	36,000	12,000	0.017	36,000	0.143
15/12/2025	0.119	41.840	16,000	48,000	0.069	16,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.