22671 SGTENCT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22671 SGTENCT@EC2605A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.047	616.000	1,350,000	10,000	0.008	670,000	0.047	680,000	0.046
07/01/2026	0.053	624.500	1,680,000	0	0.000	840,000	0.053	840,000	0.053
06/01/2026	0.057	632.500	4,040,000	0	0.000	2,020,000	0.057	2,020,000	0.059
05/01/2026	0.054	624.500	800,000	0	0.000	450,000	0.056	350,000	0.055
02/01/2026	0.052	623.000	100,000	100,000	0.083			100,000	0.050
31/12/2025	0.040	599.000	0	0	0.000
30/12/2025	0.040	600.000	0	0	0.000
29/12/2025	0.039	596.500	160,000	0	0.000	80,000	0.046	80,000	0.045
24/12/2025	0.045	603.000	0	0	0.000
23/12/2025	0.045	602.000	180,000	0	0.000	90,000	0.047	90,000	0.048
22/12/2025	0.054	614.500	0	0	0.000
19/12/2025	0.056	614.000	0	0	0.000
18/12/2025	0.049	605.000	0	0	0.000
17/12/2025	0.049	605.000	1,770,000	0	0.000	880,000	0.048	880,000	0.047
16/12/2025	0.046	596.500	0	0	0.000
15/12/2025	0.050	603.000	0	0	0.000
12/12/2025	0.054	616.000	60,000	0	0.000	30,000	0.051	30,000	0.052
11/12/2025	0.052	601.500	0	0	0.000
10/12/2025	0.055	603.000	240,000	0	0.000	120,000	0.054	120,000	0.054
09/12/2025	0.058	602.500	40,000	0	0.000	20,000	0.060	20,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.