Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22677 MBKUASO@EC2506A (CALL)
Nominal 
0.047 +0.004 (+9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.043 | 53.500 | 0 | 725,000 | 1.435 | ||||
| 02/05/2025 | 0.043 | 52.750 | 20,000 | 725,000 | 1.435 | ||||
| 30/04/2025 | 0.035 | 51.600 | 0 | 725,000 | 1.435 | ||||
| 29/04/2025 | 0.033 | 50.800 | 45,000 | 725,000 | 1.435 | 45,000 | 0.033 | ||
| 28/04/2025 | 0.035 | 50.650 | 12,905,000 | 770,000 | 1.524 | 6,805,000 | 0.035 | 4,985,000 | 0.034 |
| 25/04/2025 | 0.036 | 50.750 | 56,285,000 | 2,590,000 | 5.128 | 31,930,000 | 0.043 | 24,075,000 | 0.042 |
| 24/04/2025 | 0.037 | 50.450 | 3,505,000 | 10,445,000 | 20.679 | 245,000 | 0.035 | 3,260,000 | 0.040 |
| 23/04/2025 | 0.046 | 51.800 | 2,195,000 | 7,430,000 | 14.710 | 1,130,000 | 0.043 | 1,015,000 | 0.043 |
| 22/04/2025 | 0.037 | 50.050 | 7,165,000 | 7,545,000 | 14.938 | 7,165,000 | 0.037 | ||
| 17/04/2025 | 0.039 | 50.050 | 0 | 380,000 | 0.752 | ||||
| 16/04/2025 | 0.034 | 48.700 | 0 | 380,000 | 0.752 | ||||
| 15/04/2025 | 0.048 | 51.200 | 200,000 | 380,000 | 0.752 | 100,000 | 0.042 | 100,000 | 0.042 |
| 14/04/2025 | 0.047 | 50.350 | 0 | 380,000 | 0.752 | ||||
| 11/04/2025 | 0.045 | 49.450 | 600,000 | 380,000 | 0.752 | 400,000 | 0.042 | 200,000 | 0.042 |
| 10/04/2025 | 0.037 | 48.350 | 0 | 580,000 | 1.148 | ||||
| 09/04/2025 | 0.036 | 46.600 | 180,000 | 580,000 | 1.148 | ||||
| 08/04/2025 | 0.031 | 45.950 | 1,940,000 | 580,000 | 1.148 | 1,740,000 | 0.035 | ||
| 07/04/2025 | 0.035 | 45.550 | 4,375,000 | 2,320,000 | 4.593 | 1,290,000 | 0.040 | 2,785,000 | 0.037 |
| 03/04/2025 | 0.091 | 56.200 | 780,000 | 825,000 | 1.633 | 240,000 | 0.096 | 295,000 | 0.091 |
| 02/04/2025 | 0.106 | 57.450 | 440,000 | 770,000 | 1.524 | 30,000 | 0.106 | 220,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |