22699 JP-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22699 JP-HSBK@EC2510A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.380	108.800	0	10,000	0.025
07/05/2025	0.390	110.400	0	10,000	0.025
06/05/2025	0.390	110.000	0	10,000	0.025
02/05/2025	0.370	108.200	0	10,000	0.025
30/04/2025	0.370	108.300	10,000	10,000	0.025	10,000	0.370
29/04/2025	0.335	105.700	0	20,000	0.050
28/04/2025	0.335	105.200	0	20,000	0.050
25/04/2025	0.335	104.800	10,000	20,000	0.050	10,000	0.335
24/04/2025	0.300	103.800	0	30,000	0.075
23/04/2025	0.300	103.400	0	30,000	0.075
22/04/2025	0.265	101.000	0	30,000	0.075
17/04/2025	0.250	99.750	5,000	30,000	0.075	5,000	0.250
16/04/2025	0.247	99.450	0	35,000	0.088
15/04/2025	0.247	99.250	0	35,000	0.088
14/04/2025	0.246	99.100	0	35,000	0.088
11/04/2025	0.211	96.050	160,000	35,000	0.088	80,000	0.208	80,000	0.208
10/04/2025	0.219	96.650	0	35,000	0.088
09/04/2025	0.185	93.800	325,000	35,000	0.088	160,000	0.180	165,000	0.177
08/04/2025	0.197	94.550	0	30,000	0.075
07/04/2025	0.237	98.050	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.