Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22728 BP-BYD @EC2609A (CALL)
Nominal 
0.066 -0.001 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0.067 | 94.650 | 1,490,000 | 25,000 | 0.036 | 785,000 | 0.066 | 515,000 | 0.065 |
| 07/01/2026 | 0.069 | 95.300 | 4,030,000 | 295,000 | 0.421 | 2,015,000 | 0.074 | 1,965,000 | 0.073 |
| 06/01/2026 | 0.082 | 99.200 | 5,245,000 | 345,000 | 0.493 | 2,510,000 | 0.078 | 2,530,000 | 0.077 |
| 05/01/2026 | 0.071 | 95.800 | 7,620,000 | 325,000 | 0.464 | 3,710,000 | 0.078 | 3,910,000 | 0.078 |
| 02/01/2026 | 0.083 | 98.750 | 6,840,000 | 125,000 | 0.179 | 3,545,000 | 0.073 | 3,240,000 | 0.072 |
| 31/12/2025 | 0.068 | 95.350 | 2,125,000 | 430,000 | 0.614 | 910,000 | 0.072 | 1,215,000 | 0.073 |
| 30/12/2025 | 0.077 | 97.600 | 6,900,000 | 125,000 | 0.179 | 3,525,000 | 0.077 | 3,375,000 | 0.077 |
| 29/12/2025 | 0.074 | 97.100 | 8,795,000 | 275,000 | 0.393 | 4,210,000 | 0.078 | 4,485,000 | 0.078 |
| 24/12/2025 | 0.062 | 93.600 | 1,420,000 | 0 | 0.000 | 710,000 | 0.060 | 710,000 | 0.060 |
| 23/12/2025 | 0.060 | 93.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.061 | 500,000 | 0.062 |
| 22/12/2025 | 0.062 | 93.750 | 3,725,000 | 0 | 0.000 | 1,870,000 | 0.065 | 1,770,000 | 0.066 |
| 19/12/2025 | 0.064 | 93.700 | 4,640,000 | 100,000 | 0.143 | 2,265,000 | 0.065 | 2,285,000 | 0.065 |
| 18/12/2025 | 0.063 | 93.900 | 2,695,000 | 80,000 | 0.114 | 1,195,000 | 0.064 | 1,275,000 | 0.064 |
| 17/12/2025 | 0.070 | 95.250 | 1,905,000 | 0 | 0.000 | 815,000 | 0.064 | 815,000 | 0.066 |
| 16/12/2025 | 0.067 | 94.550 | 4,275,000 | 0 | 0.000 | 2,185,000 | 0.069 | 1,990,000 | 0.070 |
| 15/12/2025 | 0.072 | 96.000 | 4,690,000 | 195,000 | 0.279 | 2,135,000 | 0.079 | 2,230,000 | 0.079 |
| 12/12/2025 | 0.083 | 98.500 | 7,250,000 | 100,000 | 0.143 | 3,465,000 | 0.082 | 3,470,000 | 0.083 |
| 11/12/2025 | 0.080 | 97.350 | 5,395,000 | 95,000 | 0.136 | 2,605,000 | 0.083 | 2,700,000 | 0.084 |
| 10/12/2025 | 0.083 | 97.750 | 3,245,000 | 0 | 0.000 | 1,655,000 | 0.082 | 1,475,000 | 0.083 |
| 09/12/2025 | 0.085 | 98.000 | 3,500,000 | 180,000 | 0.257 | 1,680,000 | 0.091 | 1,765,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |