22760 UB-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22760 UB-WUXI@EC2611A (CALL)

Nominal

0.168 -0.003 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.171	38.300	465,000	100,000	0.140	182,500	0.176	282,500	0.171
27/01/2026	0.171	38.120	0	0	0.000
26/01/2026	0.171	38.220	240,000	0	0.000	120,000	0.174	120,000	0.175
23/01/2026	0.186	39.320	160,000	0	0.000	80,000	0.186	80,000	0.183
22/01/2026	0.183	38.960	475,000	0	0.000	237,500	0.185	237,500	0.184
21/01/2026	0.177	38.400	125,000	0	0.000	62,500	0.175	62,500	0.175
20/01/2026	0.162	37.100	0	0	0.000
19/01/2026	0.172	37.860	0	0	0.000
16/01/2026	0.193	39.780	175,000	0	0.000	92,500	0.193	82,500	0.198
15/01/2026	0.199	40.020	355,000	10,000	0.010	192,500	0.200	162,500	0.201
14/01/2026	0.198	40.000	710,000	40,000	0.060	355,000	0.199	355,000	0.198
13/01/2026	0.198	39.780	695,000	40,000	0.060	447,500	0.194	247,500	0.196
12/01/2026	0.173	37.580	165,000	240,000	0.340	32,500	0.167	132,500	0.167
09/01/2026	0.167	37.060	0	140,000	0.200
08/01/2026	0.160	36.440	0	140,000	0.200
07/01/2026	0.157	36.120	355,000	140,000	0.200	345,000	0.152
06/01/2026	0.134	34.100	0	485,000	0.690
05/01/2026	0.128	33.520	150,000	485,000	0.690			150,000	0.115
02/01/2026	0.118	32.540	195,000	335,000	0.480	195,000	0.116
31/12/2025	0.110	31.440	0	530,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.