22775 BIJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22775 BIJDCOM@EC2606A (CALL)

Nominal

0.062 -0.005 (-7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.067	108.800	0	20,000	0.029
04/02/2026	0.067	107.900	0	20,000	0.029
03/02/2026	0.072	109.700	60,000	20,000	0.029	30,000	0.067	30,000	0.066
02/02/2026	0.076	110.500	0	20,000	0.029
30/01/2026	0.086	112.400	0	20,000	0.029
29/01/2026	0.096	114.600	355,000	20,000	0.029	350,000	0.096	5,000	0.093
28/01/2026	0.101	116.300	0	365,000	0.521
27/01/2026	0.092	113.500	0	365,000	0.521
26/01/2026	0.103	116.000	0	365,000	0.521
23/01/2026	0.099	114.800	0	365,000	0.521
22/01/2026	0.095	113.900	0	365,000	0.521
21/01/2026	0.091	112.800	0	365,000	0.521
20/01/2026	0.091	112.400	0	365,000	0.521
19/01/2026	0.091	112.300	0	365,000	0.521
16/01/2026	0.097	113.600	0	365,000	0.521
15/01/2026	0.106	115.100	50,000	365,000	0.521	25,000	0.107	25,000	0.110
14/01/2026	0.112	115.900	0	365,000	0.521
13/01/2026	0.118	117.400	30,000	365,000	0.521	15,000	0.117	15,000	0.129
12/01/2026	0.115	116.900	60,000	365,000	0.521	30,000	0.108	30,000	0.105
09/01/2026	0.108	114.600	810,000	365,000	0.521	405,000	0.113	400,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.