Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22801 SGMEITU@EC2605A (CALL)
Nominal 
0.083 -0.014 (-14.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.097 | 7.670 | 2,800,000 | 100,000 | 0.143 | 1,350,000 | 0.104 | 1,450,000 | 0.106 |
| 01/12/2025 | 0.118 | 8.160 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.126 | 2,100,000 | 0.128 |
| 28/11/2025 | 0.140 | 8.600 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.141 | 1,110,000 | 0.140 |
| 27/11/2025 | 0.146 | 8.680 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.151 | 1,110,000 | 0.153 |
| 26/11/2025 | 0.147 | 8.590 | 1,980,000 | 0 | 0.000 | 990,000 | 0.142 | 990,000 | 0.141 |
| 25/11/2025 | 0.145 | 8.480 | 1,790,000 | 0 | 0.000 | 895,000 | 0.149 | 895,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |