22814 CT-GEG @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22814 CT-GEG @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	35.380	0	4,710,000	7.060
23/03/2026	0.010	34.480	0	4,710,000	7.060
20/03/2026	0.010	35.780	0	4,710,000	7.060
19/03/2026	0.010	35.320	0	4,710,000	7.060
18/03/2026	0.010	37.020	0	4,710,000	7.060
17/03/2026	0.010	36.620	0	4,710,000	7.060
16/03/2026	0.010	36.540	0	4,710,000	7.060
13/03/2026	0.010	36.460	0	4,710,000	7.060
12/03/2026	0.010	36.880	0	4,710,000	7.060
11/03/2026	0.010	37.320	0	4,710,000	7.060
10/03/2026	0.010	37.640	0	4,710,000	7.060
09/03/2026	0.010	36.940	0	4,710,000	7.060
06/03/2026	0.010	38.040	0	4,710,000	7.060
05/03/2026	0.010	37.980	0	4,710,000	7.060
04/03/2026	0.010	38.300	0	4,710,000	7.060
03/03/2026	0.013	39.380	3,070,000	4,710,000	7.060	1,600,000	0.017	1,410,000	0.018
02/03/2026	0.018	40.120	6,730,000	4,900,000	7.350	3,050,000	0.020	3,220,000	0.022
27/02/2026	0.029	41.760	4,940,000	4,730,000	7.090	2,740,000	0.026	1,670,000	0.021
26/02/2026	0.030	41.440	20,620,000	5,800,000	8.700	9,300,000	0.038	10,700,000	0.037
25/02/2026	0.057	43.280	18,140,000	4,400,000	6.600	9,320,000	0.061	8,780,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.