22826 BIJDCOM@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22826 BIJDCOM@EC2606B (CALL)

Nominal

0.102 -0.012 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.114	108.800	915,000	682,500	0.975	412,500	0.103	502,500	0.105
04/02/2026	0.113	107.900	3,520,000	592,500	0.846	1,640,000	0.116	1,880,000	0.115
03/02/2026	0.127	109.700	0	352,500	0.504
02/02/2026	0.130	110.500	100,000	352,500	0.504			100,000	0.137
30/01/2026	0.146	112.400	202,500	252,500	0.361			202,500	0.147
29/01/2026	0.168	114.600	0	50,000	0.071
28/01/2026	0.175	116.300	0	50,000	0.071
27/01/2026	0.157	113.500	0	50,000	0.071
26/01/2026	0.180	116.000	395,000	50,000	0.071	197,500	0.174	197,500	0.173
23/01/2026	0.174	114.800	630,000	50,000	0.071	315,000	0.182	315,000	0.182
22/01/2026	0.163	113.900	0	50,000	0.071
21/01/2026	0.155	112.800	1,260,000	50,000	0.071	610,000	0.151	650,000	0.152
20/01/2026	0.156	112.400	715,000	10,000	0.014	357,500	0.162	357,500	0.162
19/01/2026	0.155	112.300	1,850,000	10,000	0.014	957,500	0.154	892,500	0.154
16/01/2026	0.168	113.600	10,000	75,000	0.107			10,000	0.181
15/01/2026	0.183	115.100	3,290,000	65,000	0.093	1,612,500	0.186	1,677,500	0.186
14/01/2026	0.195	115.900	0	0	0.000
13/01/2026	0.209	117.400	360,000	0	0.000	180,000	0.219	100,000	0.209
12/01/2026	0.205	116.900	1,195,000	80,000	0.114	557,500	0.193	637,500	0.193
09/01/2026	0.189	114.600	2,340,000	0	0.000	1,170,000	0.191	1,170,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.