22833 JPBAIDU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22833 JPBAIDU@EC2604B (CALL)

Nominal

0.188 +0.008 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.180	121.400	190,000	0	0.000	95,000	0.187	95,000	0.187
08/12/2025	0.217	125.800	4,580,000	0	0.000	2,240,000	0.230	2,240,000	0.229
05/12/2025	0.191	121.600	1,820,000	0	0.000	810,000	0.203	810,000	0.199
04/12/2025	0.145	115.800	0	0	0.000
03/12/2025	0.138	114.600	0	0	0.000
02/12/2025	0.146	115.700	0	0	0.000
01/12/2025	0.146	115.600	0	0	0.000
28/11/2025	0.141	113.800	0	0	0.000
27/11/2025	0.139	112.700	0	0	0.000
26/11/2025	0.154	114.500	5,000	0	0.000	2,500	0.160	2,500	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.