22865 HUCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22865 HUCRPOW@EC2612A (CALL)

Nominal

0.113 +0.004 (+3.670%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.109	18.060	352,000	378,000	0.945	206,000	0.114	146,000	0.117
24/02/2026	0.117	18.250	682,000	438,000	1.095	340,000	0.115	342,000	0.116
23/02/2026	0.118	18.300	336,000	436,000	1.090	130,000	0.117	204,000	0.117
20/02/2026	0.114	17.990	516,000	362,000	0.905	208,000	0.118	308,000	0.117
16/02/2026	0.116	18.080	884,000	262,000	0.655	442,000	0.115	442,000	0.116
13/02/2026	0.114	17.960	1,106,000	262,000	0.655	508,000	0.115	598,000	0.117
12/02/2026	0.116	17.930	1,360,000	172,000	0.430	680,000	0.113	680,000	0.114
11/02/2026	0.110	17.740	1,176,000	172,000	0.430	592,000	0.107	584,000	0.108
10/02/2026	0.105	17.580	0	180,000	0.450
09/02/2026	0.110	17.740	768,000	180,000	0.450	384,000	0.116	384,000	0.116
06/02/2026	0.113	17.680	2,152,000	180,000	0.450	1,076,000	0.119	876,000	0.119
05/02/2026	0.113	17.670	2,336,000	380,000	0.950	1,218,000	0.106	1,118,000	0.105
04/02/2026	0.107	17.560	1,312,000	480,000	1.200	642,000	0.105	666,000	0.105
03/02/2026	0.103	17.300	812,000	456,000	1.140	406,000	0.104	406,000	0.104
02/02/2026	0.107	17.090	3,266,000	456,000	1.140	1,526,000	0.117	1,740,000	0.117
30/01/2026	0.126	17.800	1,354,000	242,000	0.605	676,000	0.134	678,000	0.135
29/01/2026	0.137	18.110	1,190,000	240,000	0.600	592,000	0.138	598,000	0.138
28/01/2026	0.136	18.110	1,352,000	234,000	0.585	646,000	0.136	706,000	0.136
27/01/2026	0.134	18.010	552,000	174,000	0.435	306,000	0.135	246,000	0.136
26/01/2026	0.135	17.990	1,398,000	234,000	0.585	808,000	0.138	590,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.