22866 HUBUDWS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22866 HUBUDWS@EC2610A (CALL)

Nominal

0.085 +0.005 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.080	8.150	1,181,000	112,500	0.168	666,500	0.076	514,500	0.077
04/02/2026	0.073	7.960	1,082,000	264,500	0.395	465,000	0.072	617,000	0.073
03/02/2026	0.067	7.810	1,029,500	112,500	0.168	514,000	0.066	515,500	0.067
02/02/2026	0.066	7.750	1,072,000	111,000	0.166	536,000	0.068	536,000	0.068
30/01/2026	0.062	7.700	149,500	111,000	0.166	73,000	0.064	76,500	0.064
29/01/2026	0.069	7.940	62,000	107,500	0.160	31,000	0.066	31,000	0.063
28/01/2026	0.064	7.700	573,500	107,500	0.160	258,000	0.066	315,500	0.066
27/01/2026	0.066	7.690	313,000	50,000	0.075	156,500	0.069	156,500	0.069
26/01/2026	0.066	7.690	823,000	50,000	0.075	411,500	0.069	411,500	0.070
23/01/2026	0.072	7.680	319,000	50,000	0.075	259,500	0.073	59,500	0.072
22/01/2026	0.073	7.720	0	250,000	0.373
21/01/2026	0.070	7.620	1,000,000	250,000	0.373	500,000	0.068	500,000	0.068
20/01/2026	0.073	7.680	100,000	250,000	0.373			100,000	0.072
19/01/2026	0.071	7.600	0	150,000	0.224
16/01/2026	0.072	7.650	71,000	150,000	0.224	42,500	0.076	28,500	0.079
15/01/2026	0.078	7.720	519,000	164,000	0.245	259,500	0.080	259,500	0.079
14/01/2026	0.078	7.700	792,000	164,000	0.245	396,000	0.082	396,000	0.083
13/01/2026	0.082	7.770	520,000	164,000	0.245	260,000	0.085	260,000	0.085
12/01/2026	0.084	7.850	1,148,000	164,000	0.245	574,000	0.085	574,000	0.085
09/01/2026	0.084	7.780	287,000	164,000	0.245	93,500	0.090	193,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.