22870 DSCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22870 DSCSA50@EC2506A (CALL)

Nominal

0.177 +0.007 (+4.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.170	12.740	0	247,000	0.353
07/05/2025	0.156	12.700	0	247,000	0.353
06/05/2025	0.144	12.600	0	247,000	0.353
02/05/2025	0.155	12.640	0	247,000	0.353
30/04/2025	0.138	12.530	0	247,000	0.353
29/04/2025	0.150	12.560	0	247,000	0.353
28/04/2025	0.150	12.560	0	247,000	0.353
25/04/2025	0.159	12.610	0	247,000	0.353
24/04/2025	0.163	12.600	200,000	247,000	0.353	100,000	0.164	100,000	0.160
23/04/2025	0.155	12.570	0	247,000	0.353
22/04/2025	0.152	12.560	0	247,000	0.353
17/04/2025	0.152	12.510	0	247,000	0.353
16/04/2025	0.142	12.280	0	247,000	0.353
15/04/2025	0.142	12.400	0	247,000	0.353
14/04/2025	0.137	12.370	10,000	247,000	0.353	10,000	0.134
11/04/2025	0.133	12.310	0	257,000	0.367
10/04/2025	0.120	12.000	2,000	257,000	0.367	2,000	0.122
09/04/2025	0.110	11.950	0	259,000	0.370
08/04/2025	0.095	11.820	532,000	259,000	0.370	532,000	0.091
07/04/2025	0.061	11.400	544,000	791,000	1.130			544,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.