22878 SGGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22878 SGGANFE@EC2612A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.012	40.480	0
31/08/2026	0.014	40.940	0	4,052,000	2.026
28/08/2026	0.014	41.340	0	4,052,000	2.026
27/08/2026	0.014	40.860	0	4,052,000	2.026
26/08/2026	0.014	40.540	0	4,052,000	2.026
25/08/2026	0.014	40.600	0	4,052,000	2.026
24/08/2026	0.016	42.580	0	4,052,000	2.026
21/08/2026	0.014	40.600	0	4,052,000	2.026
20/08/2026	0.014	37.380	0	4,052,000	2.026
19/08/2026	0.014	37.340	0	4,052,000	2.026
18/08/2026	0.014	39.000	0	4,052,000	2.026
17/08/2026	0.014	40.080	50,000	4,052,000	2.026	50,000	0.014
14/08/2026	0.016	39.580	0	4,102,000	2.051
13/08/2026	0.016	39.400	0	4,102,000	2.051
12/08/2026	0.017	40.700	0	4,102,000	2.051
11/08/2026	0.017	39.740	0	4,102,000	2.051
10/08/2026	0.018	41.120	0	4,102,000	2.051
07/08/2026	0.017	40.320	0	4,102,000	2.051
06/08/2026	0.017	39.340	0	4,102,000	2.051
05/08/2026	0.019	41.320	0	4,102,000	2.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.