22901 UB-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22901 UB-NIO @EC2607A (CALL)

Nominal

0.096 +0.004 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.092	45.840	5,230,000	80,500	0.130	2,600,000	0.087	2,630,000	0.087
23/03/2026	0.079	44.100	8,700,000	50,500	0.080	4,350,000	0.082	4,350,000	0.082
20/03/2026	0.099	46.520	3,000,000	50,500	0.080	1,500,000	0.104	1,500,000	0.103
19/03/2026	0.106	47.140	5,200,000	50,500	0.080	2,600,000	0.107	2,600,000	0.106
18/03/2026	0.111	47.620	3,290,000	50,500	0.080	1,645,000	0.108	1,645,000	0.108
17/03/2026	0.109	47.320	5,461,000	50,500	0.080	2,826,000	0.117	2,625,000	0.117
16/03/2026	0.111	47.040	5,920,000	251,500	0.420	2,852,500	0.104	2,967,500	0.104
13/03/2026	0.092	44.800	3,845,500	136,500	0.230	1,898,000	0.091	1,914,500	0.091
12/03/2026	0.095	44.900	4,010,500	120,000	0.200	1,945,000	0.089	2,065,000	0.088
11/03/2026	0.083	43.500	0	0	0.000
10/03/2026	0.052	38.140	1,100,000	0	0.000	550,000	0.052	550,000	0.051
09/03/2026	0.054	38.260	380,000	0	0.000	190,000	0.049	190,000	0.048
06/03/2026	0.053	37.820	0	0	0.000
05/03/2026	0.051	37.220	180,000	0	0.000	90,000	0.051	90,000	0.053
04/03/2026	0.045	36.160	180,000	0	0.000	90,000	0.042	90,000	0.045
03/03/2026	0.048	36.720	1,620,000	0	0.000	810,000	0.050	810,000	0.052
02/03/2026	0.060	38.620	1,500,000	0	0.000	750,000	0.064	750,000	0.064
27/02/2026	0.069	39.600	1,740,000	0	0.000	870,000	0.070	870,000	0.070
26/02/2026	0.075	40.600	1,680,000	0	0.000	840,000	0.076	840,000	0.076
25/02/2026	0.077	40.640	2,250,000	0	0.000	1,125,000	0.082	1,125,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.