Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22903 UBJDCOM@EC2606A (CALL)
Nominal 
0.124 +0.002 (+1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.122 | 114.300 | 10,000 | 120,000 | 0.120 | 10,000 | 0.125 | ||
| 10/12/2025 | 0.127 | 114.800 | 10,000 | 110,000 | 0.110 | 10,000 | 0.123 | ||
| 09/12/2025 | 0.129 | 114.900 | 20,000 | 100,000 | 0.100 | 20,000 | 0.132 | ||
| 08/12/2025 | 0.135 | 116.200 | 80,000 | 80,000 | 0.080 | 80,000 | 0.137 | ||
| 05/12/2025 | 0.142 | 117.000 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.136 | 116.100 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.134 | 115.500 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.139 | 116.000 | 10,000 | 0 | 0.000 | 5,000 | 0.139 | 5,000 | 0.141 |
| 01/12/2025 | 117.100 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 116.500 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 116.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |