22903 UBJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22903 UBJDCOM@EC2606A (CALL)

Nominal

0.061 -0.006 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.067	108.800	0	515,000	0.520
04/02/2026	0.066	107.900	30,000	515,000	0.520			30,000	0.069
03/02/2026	0.074	109.700	0	485,000	0.480
02/02/2026	0.075	110.500	20,000	485,000	0.480			20,000	0.074
30/01/2026	0.085	112.400	25,000	465,000	0.460			25,000	0.086
29/01/2026	0.094	114.600	40,000	440,000	0.440	20,000	0.092	20,000	0.093
28/01/2026	0.100	116.300	20,000	440,000	0.440	10,000	0.092	10,000	0.096
27/01/2026	0.089	113.500	20,000	440,000	0.440			20,000	0.089
26/01/2026	0.101	116.000	0	420,000	0.420
23/01/2026	0.097	114.800	0	420,000	0.420
22/01/2026	0.092	113.900	0	420,000	0.420
21/01/2026	0.087	112.800	35,000	420,000	0.420			35,000	0.086
20/01/2026	0.088	112.400	0	385,000	0.390
19/01/2026	0.088	112.300	25,000	385,000	0.390			25,000	0.088
16/01/2026	0.096	113.600	150,000	360,000	0.360	30,000	0.099	120,000	0.099
15/01/2026	0.106	115.100	30,000	270,000	0.270			30,000	0.104
14/01/2026	0.108	115.900	180,000	240,000	0.240	50,000	0.111	130,000	0.109
13/01/2026	0.120	117.400	115,000	160,000	0.160	95,000	0.129	20,000	0.129
12/01/2026	0.116	116.900	0	235,000	0.240
09/01/2026	0.107	114.600	0	235,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.