22909 BPGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22909 BPGANFE@EC2612A (CALL)

Nominal

0.050 -0.011 (-18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.061	52.750	0	578,000	0.826
24/06/2026	0.074	56.050	756,000	578,000	0.826	378,000	0.074	378,000	0.075
23/06/2026	0.069	55.100	472,000	578,000	0.826	236,000	0.071	136,000	0.074
22/06/2026	0.079	57.250	64,000	678,000	0.969	32,000	0.079	32,000	0.078
18/06/2026	0.074	56.000	380,000	678,000	0.969	140,000	0.079	240,000	0.079
17/06/2026	0.093	60.550	834,000	578,000	0.826	342,000	0.103	442,000	0.103
16/06/2026	0.096	60.550	314,000	478,000	0.683	198,000	0.096	116,000	0.096
15/06/2026	0.102	61.850	954,000	560,000	0.800	436,000	0.101	518,000	0.102
12/06/2026	0.098	60.800	662,000	478,000	0.683	356,000	0.099	306,000	0.100
11/06/2026	0.087	58.250	166,000	528,000	0.754	166,000	0.087
10/06/2026	0.071	55.000	0	694,000	0.991
09/06/2026	0.075	55.950	0	694,000	0.991
08/06/2026	0.065	54.000	0	694,000	0.991
05/06/2026	0.073	55.800	0	694,000	0.991
04/06/2026	0.079	57.600	0	694,000	0.991
03/06/2026	0.092	60.550	0	694,000	0.991
02/06/2026	0.096	61.600	0	694,000	0.991
01/06/2026	0.103	63.350	0	694,000	0.991
29/05/2026	0.108	64.050	0	694,000	0.991
28/05/2026	0.111	64.450	0	694,000	0.991

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.