22918 HSPINAN@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22918 HSPINAN@EP2604A (PUT)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.017	68.500	0	235,000	0.340
20/01/2026	0.017	69.000	0	235,000	0.340
19/01/2026	0.019	68.400	0	235,000	0.340
16/01/2026	0.019	68.650	70,000	235,000	0.340	70,000	0.019
15/01/2026	0.018	69.550	0	305,000	0.440
14/01/2026	0.019	68.700	70,000	305,000	0.440			70,000	0.019
13/01/2026	0.016	70.000	20,000	235,000	0.340	20,000	0.013
12/01/2026	0.019	68.500	0	255,000	0.360
09/01/2026	0.020	70.000	0	255,000	0.360
08/01/2026	0.020	70.200	0	255,000	0.360
07/01/2026	0.020	71.100	0	255,000	0.360
06/01/2026	0.020	72.000	3,950,000	255,000	0.360	3,950,000	0.016
05/01/2026	0.020	68.600	0	4,205,000	6.010
02/01/2026	0.020	66.800	0	4,205,000	6.010
31/12/2025	0.022	65.150	0	4,205,000	6.010
30/12/2025	0.021	65.950	0	4,205,000	6.010
29/12/2025	0.021	66.400	0	4,205,000	6.010
24/12/2025	0.022	66.200	0	4,205,000	6.010
23/12/2025	0.023	65.950	765,000	4,205,000	6.010	15,000	0.020	750,000	0.020
22/12/2025	0.024	65.250	1,515,000	3,470,000	4.960	15,000	0.025	1,500,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.