22931 HU-ZLAB@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22931 HU-ZLAB@EC2606A (CALL)

Nominal

0.069 +0.001 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.068	13.690	0	2,072,000	5.180
23/03/2026	0.068	13.650	82,000	2,072,000	5.180			82,000	0.072
20/03/2026	0.087	14.220	12,000	1,990,000	4.975	12,000	0.095
19/03/2026	0.095	14.350	1,000	2,002,000	5.005			1,000	0.105
18/03/2026	0.111	14.910	11,000	2,001,000	5.002			11,000	0.112
17/03/2026	0.102	14.530	38,000	1,990,000	4.975	38,000	0.118
16/03/2026	0.107	14.600	0	2,028,000	5.070
13/03/2026	0.101	14.300	0	2,028,000	5.070
12/03/2026	0.112	14.640	15,000	2,028,000	5.070	15,000	0.106
11/03/2026	0.128	15.070	0	2,043,000	5.108
10/03/2026	0.131	15.060	125,000	2,043,000	5.108	27,000	0.131	98,000	0.133
09/03/2026	0.126	14.830	45,000	1,972,000	4.930			45,000	0.127
06/03/2026	0.146	15.480	0	1,927,000	4.818
05/03/2026	0.128	14.800	0	1,927,000	4.818
04/03/2026	0.109	14.240	0	1,927,000	4.818
03/03/2026	0.094	13.690	0	1,927,000	4.818
02/03/2026	0.117	14.320	180,000	1,927,000	4.818	140,000	0.121	40,000	0.135
27/02/2026	0.143	15.060	0	2,027,000	5.068
26/02/2026	0.126	14.480	690,000	2,027,000	5.068	345,000	0.141	345,000	0.141
25/02/2026	0.144	14.940	600,000	2,027,000	5.068	300,000	0.161	300,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.